Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 35.2 35.2 35.2 35.2 329.00
09 Sep, 2024 33.03 33.03 33.03 33.03 -
06 Sep, 2024 33.03 33.03 33.03 33.03 -
05 Sep, 2024 33.03 33.03 33.03 33.03 -
04 Sep, 2024 33.03 33.03 33.03 33.03 -
03 Sep, 2024 33.03 33.03 33.03 33.03 -
30 Aug, 2024 33.03 33.03 33.03 33.03 -
29 Aug, 2024 33.03 33.03 33.03 33.03 -
28 Aug, 2024 33.03 33.03 33.03 33.03 -
27 Aug, 2024 33.03 33.03 33.03 33.03 -