Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 35.92 35.92 35.92 35.92 -
07 Oct, 2024 35.92 35.92 35.92 35.92 -
04 Oct, 2024 35.92 35.92 35.92 35.92 -
03 Oct, 2024 35.92 35.92 35.92 35.92 -
02 Oct, 2024 35.92 35.92 35.92 35.92 -
01 Oct, 2024 35.92 35.92 35.92 35.92 138.00
30 Sep, 2024 35.51 35.51 35.51 35.51 -
27 Sep, 2024 35.51 35.51 35.51 35.51 -
26 Sep, 2024 35.51 35.51 35.51 35.51 -
25 Sep, 2024 35.51 35.51 35.51 35.51 -