Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 33.86 33.86 33.86 33.86 -
04 Nov, 2024 33.86 33.86 33.86 33.86 -
01 Nov, 2024 33.86 33.86 33.86 33.86 -
31 Oct, 2024 33.86 33.86 33.86 33.86 -
30 Oct, 2024 33.86 33.86 33.86 33.86 -
29 Oct, 2024 33.86 33.86 33.86 33.86 -
28 Oct, 2024 33.86 33.86 33.86 33.86 500.00
25 Oct, 2024 34.55 34.55 34.55 34.55 -
24 Oct, 2024 34.55 34.55 34.55 34.55 -
23 Oct, 2024 34.55 34.55 34.55 34.55 -