Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34.55 34.55 34.55 34.55 -
03 Dec, 2024 34.55 34.55 34.55 34.55 -
02 Dec, 2024 34.55 34.55 34.55 34.55 -
29 Nov, 2024 34.55 34.55 34.55 34.55 -
27 Nov, 2024 34.55 34.55 34.55 34.55 -
26 Nov, 2024 34.55 34.55 34.55 34.55 -
25 Nov, 2024 34.55 34.55 34.55 34.55 -
22 Nov, 2024 34.78 34.78 34.55 34.55 400.00
21 Nov, 2024 33.87 33.87 33.87 33.87 -
20 Nov, 2024 33.87 33.87 33.87 33.87 -