Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 37.41 37.41 37.41 37.41 263.00
20 Jun, 2025 35.58 35.58 35.58 35.58 -
18 Jun, 2025 35.58 35.58 35.58 35.58 -
17 Jun, 2025 35.58 35.58 35.58 35.58 -
16 Jun, 2025 35.58 35.58 35.58 35.58 -
13 Jun, 2025 35.58 35.58 35.58 35.58 -
12 Jun, 2025 35.58 35.58 35.58 35.58 -
11 Jun, 2025 35.58 35.58 35.58 35.58 -
10 Jun, 2025 35.58 35.58 35.58 35.58 -
09 Jun, 2025 35.58 35.58 35.58 35.58 700.00