USD 32.39
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | - |
12 Jun, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | - |
11 Jun, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | - |
10 Jun, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | - |
09 Jun, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 700.00 |
06 Jun, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - |
05 Jun, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | - |
04 Jun, 2025 | 35.46 | 36.24 | 35.46 | 36.24 | 1000.00 |
03 Jun, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | - |
02 Jun, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 808.00 |
CVW
603822
9902
SIGN
ALDMS
3551