Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 35.58 35.58 35.58 35.58 -
12 Jun, 2025 35.58 35.58 35.58 35.58 -
11 Jun, 2025 35.58 35.58 35.58 35.58 -
10 Jun, 2025 35.58 35.58 35.58 35.58 -
09 Jun, 2025 35.58 35.58 35.58 35.58 700.00
06 Jun, 2025 36.24 36.24 36.24 36.24 -
05 Jun, 2025 36.24 36.24 36.24 36.24 -
04 Jun, 2025 35.46 36.24 35.46 36.24 1000.00
03 Jun, 2025 36.73 36.73 36.73 36.73 -
02 Jun, 2025 36.73 36.73 36.73 36.73 808.00