Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 32.39 32.39 32.39 32.39 -
14 May, 2025 32.39 32.39 32.39 32.39 -
13 May, 2025 32.39 32.39 32.39 32.39 -
12 May, 2025 32.39 32.39 32.39 32.39 -
09 May, 2025 32.39 32.39 32.39 32.39 -
08 May, 2025 32.39 32.39 32.39 32.39 -
07 May, 2025 32.39 32.39 32.39 32.39 -
06 May, 2025 32.39 32.39 32.39 32.39 -
05 May, 2025 32.39 32.39 32.39 32.39 -
02 May, 2025 32.39 32.39 32.39 32.39 -