Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 33.44 33.44 33.44 33.44 -
17 Dec, 2024 33.44 33.44 33.44 33.44 -
16 Dec, 2024 33.44 33.44 33.44 33.44 -
13 Dec, 2024 33.44 33.44 33.44 33.44 -
12 Dec, 2024 33.44 33.44 33.44 33.44 -
11 Dec, 2024 33.44 33.44 33.44 33.44 -
10 Dec, 2024 33.44 33.44 33.44 33.44 500.00
09 Dec, 2024 34.55 34.55 34.55 34.55 -
06 Dec, 2024 34.55 34.55 34.55 34.55 -
05 Dec, 2024 34.55 34.55 34.55 34.55 -