Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 34.55 34.55 34.55 34.55 -
21 Oct, 2024 34.55 34.55 34.55 34.55 -
18 Oct, 2024 34.55 34.55 34.55 34.55 -
17 Oct, 2024 34.55 34.55 34.55 34.55 -
16 Oct, 2024 34.55 34.55 34.55 34.55 -
15 Oct, 2024 34.55 34.55 34.55 34.55 631.00
14 Oct, 2024 33.34 33.34 33.34 33.34 300.00
11 Oct, 2024 35.92 35.92 35.92 35.92 -
10 Oct, 2024 35.92 35.92 35.92 35.92 -
09 Oct, 2024 35.92 35.92 35.92 35.92 600.00