Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 35.51 35.51 35.51 35.51 200.00
23 Sep, 2024 35.12 35.12 35.12 35.12 -
20 Sep, 2024 35.12 35.12 35.12 35.12 1500.00
19 Sep, 2024 35.12 35.12 35.12 35.12 441.00
18 Sep, 2024 35.35 35.35 35.35 35.35 -
17 Sep, 2024 35.35 35.35 35.35 35.35 -
16 Sep, 2024 35.35 35.35 35.35 35.35 -
13 Sep, 2024 35.35 35.35 35.35 35.35 7817.00
12 Sep, 2024 35.2 35.2 35.2 35.2 -
11 Sep, 2024 35.2 35.2 35.2 35.2 -