Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.03 33.03 33.03 33.03 -
15 Aug, 2024 33.03 33.03 33.03 33.03 -
14 Aug, 2024 33.03 33.03 33.03 33.03 500.00
13 Aug, 2024 31.6 31.6 31.6 31.6 400.00
12 Aug, 2024 31.6 31.6 31.6 31.6 -
09 Aug, 2024 31.6 31.6 31.6 31.6 -
08 Aug, 2024 31.6 31.6 31.6 31.6 -
07 Aug, 2024 31.6 31.6 31.6 31.6 -
06 Aug, 2024 31.6 31.6 31.6 31.6 -
05 Aug, 2024 31.6 31.6 31.6 31.6 -