Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.6 31.6 31.6 31.6 -
01 Aug, 2024 31.6 31.6 31.6 31.6 -
31 Jul, 2024 31.6 31.6 31.6 31.6 -
30 Jul, 2024 31.6 31.6 31.6 31.6 -
29 Jul, 2024 31.6 31.6 31.6 31.6 -
26 Jul, 2024 31.6 31.6 31.6 31.6 -
25 Jul, 2024 31.6 31.6 31.6 31.6 -
24 Jul, 2024 31.6 31.6 31.6 31.6 -
23 Jul, 2024 31.6 31.6 31.6 31.6 500.00
22 Jul, 2024 31.6 31.6 31.6 31.6 -