Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 31.6 31.6 31.6 31.6 -
03 Jul, 2024 31.6 31.6 31.6 31.6 3000.00
02 Jul, 2024 31.6 31.6 31.6 31.6 -
01 Jul, 2024 31.6 31.6 31.6 31.6 -
28 Jun, 2024 31.6 31.6 31.6 31.6 -
27 Jun, 2024 31.6 31.6 31.6 31.6 -
26 Jun, 2024 31.6 31.6 31.6 31.6 -
25 Jun, 2024 31.6 31.6 31.6 31.6 -
24 Jun, 2024 31.6 31.6 31.6 31.6 -
21 Jun, 2024 31.6 31.6 31.6 31.6 1000.00