Severn Trent Plc (SVTRF)

USD 32.39

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 30.46 30.46 30.46 30.46 -
18 Jun, 2024 30.46 30.46 30.46 30.46 500.00
17 Jun, 2024 31.52 31.52 31.52 31.52 -
14 Jun, 2024 31.52 31.52 31.52 31.52 -
13 Jun, 2024 31.52 31.52 31.52 31.52 5500.00
12 Jun, 2024 31.52 31.52 31.52 31.52 -
11 Jun, 2024 31.52 31.52 31.52 31.52 -
10 Jun, 2024 31.52 31.52 31.52 31.52 2000.00
07 Jun, 2024 31.52 31.52 31.52 31.52 -
06 Jun, 2024 31.52 31.52 31.52 31.52 -