Scheid Vineyards Inc. (SVIN)

USD 4.51

(-9.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 13.6 13.6 13.6 13.6 100.00
25 Sep, 2023 13.5 13.5 13.5 13.5 -
22 Sep, 2023 13.5 13.5 13.5 13.5 -
21 Sep, 2023 13.5 13.5 13.5 13.5 -
20 Sep, 2023 13.5 13.5 13.5 13.5 -
19 Sep, 2023 13.5 13.5 13.5 13.5 -
18 Sep, 2023 13.51 13.51 13.5 13.5 521.00
15 Sep, 2023 13.51 13.51 13.51 13.51 -
14 Sep, 2023 13.51 13.51 13.51 13.51 -