Scheid Vineyards Inc. (SVIN)

USD 4.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 9.5 9.5 9.5 9.5 -
15 Nov, 2023 9.5 9.5 9.5 9.5 -
14 Nov, 2023 9.5 9.5 9.5 9.5 -
13 Nov, 2023 9.5 9.5 9.5 9.5 500.00
10 Nov, 2023 10.89 10.89 9.03 9.03 2503.00
09 Nov, 2023 10.9 10.9 10.9 10.9 -
08 Nov, 2023 10.9 10.9 10.9 10.9 -
07 Nov, 2023 10.0 10.9 10.0 10.9 200.00
06 Nov, 2023 11.0 11.0 11.0 11.0 100.00
03 Nov, 2023 11.0 11.0 11.0 11.0 -