Scheid Vineyards Inc. (SVIN)

USD 4.51

(-9.8%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.46 13.46 13.46 13.46 -
09 Oct, 2023 13.2 13.46 13.2 13.46 825.00
06 Oct, 2023 13.05 13.05 13.05 13.05 200.00
05 Oct, 2023 13.1 13.1 13.1 13.1 -
04 Oct, 2023 13.1 13.1 13.1 13.1 -
03 Oct, 2023 13.1 13.1 13.1 13.1 -
02 Oct, 2023 13.1 13.1 13.1 13.1 -
29 Sep, 2023 13.1 13.1 13.1 13.1 -
28 Sep, 2023 13.1 13.1 13.1 13.1 -
27 Sep, 2023 13.1 13.1 13.1 13.1 500.00