Scheid Vineyards Inc. (SVIN)

USD 4.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.29 10.29 10.29 10.29 285.00
30 Nov, 2023 10.3 10.3 10.3 10.3 -
29 Nov, 2023 10.3 10.3 10.3 10.3 110.00
28 Nov, 2023 10.31 10.31 10.31 10.31 -
27 Nov, 2023 10.4 10.4 10.31 10.31 400.00
24 Nov, 2023 10.5 10.5 10.5 10.5 -
22 Nov, 2023 10.5 10.5 10.5 10.5 110.00
21 Nov, 2023 9.5 9.5 9.5 9.5 -
20 Nov, 2023 9.5 9.5 9.5 9.5 -
17 Nov, 2023 9.5 9.5 9.5 9.5 -