Scheid Vineyards Inc. (SVIN)
USD 4.8
(-4.0%)
USD 4.8
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 04 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 30 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 27 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 26 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 24 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
HEG
IGOT
9564
BMNR
PITPY
GSTL