Scheid Vineyards Inc. (SVIN)

USD 4.8

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.3 6.3 6.3 6.3 100.00
01 Nov, 2024 6.3 6.3 6.3 6.3 -
31 Oct, 2024 6.3 6.3 6.3 6.3 100.00
30 Oct, 2024 6.3 6.3 6.3 6.3 100.00
29 Oct, 2024 6.3 6.3 6.3 6.3 100.00
28 Oct, 2024 6.3 6.3 6.3 6.3 -
25 Oct, 2024 6.3 6.3 6.3 6.3 -
24 Oct, 2024 6.3 6.3 6.3 6.3 500.00
23 Oct, 2024 6.2 6.2 6.2 6.2 100.00
22 Oct, 2024 6.2 6.2 6.2 6.2 -