Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.02 | 6.02 | 5.64 | 5.68 | 2900.00 |
| 07 Aug, 2024 | 5.7 | 5.7 | 5.53 | 5.53 | 3300.00 |
| 06 Aug, 2024 | 5.56 | 5.64 | 5.56 | 5.64 | 20 Thousand |
| 05 Aug, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 02 Aug, 2024 | 5.57 | 5.57 | 5.55 | 5.55 | 440.00 |
| 01 Aug, 2024 | 5.72 | 5.72 | 5.63 | 5.63 | 2400.00 |
| 31 Jul, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 1300.00 |
| 30 Jul, 2024 | 5.74 | 5.78 | 5.73 | 5.78 | 3503.00 |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 28.4 Thousand |
| 26 Jul, 2024 | 5.8 | 5.82 | 5.79 | 5.8 | 5135.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V