Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.65 | 5.65 | 5.55 | 5.57 | 11.2 Thousand |
| 05 Sep, 2024 | 5.78 | 5.78 | 5.6 | 5.6 | 6218.00 |
| 04 Sep, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1425.00 |
| 03 Sep, 2024 | 5.65 | 5.65 | 5.62 | 5.65 | 1805.00 |
| 30 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 7900.00 |
| 29 Aug, 2024 | 5.59 | 5.65 | 5.59 | 5.65 | 9834.00 |
| 28 Aug, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5100.00 |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.64 | 5.66 | 3700.00 |
| 26 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
| 23 Aug, 2024 | 5.56 | 5.66 | 5.56 | 5.66 | 201.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V