Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.53 | 5.54 | 5.51 | 5.51 | 2300.00 |
| 03 Oct, 2024 | 5.9 | 5.9 | 5.45 | 5.5 | 410.00 |
| 02 Oct, 2024 | 5.54 | 5.54 | 5.49 | 5.49 | 11.31 Thousand |
| 01 Oct, 2024 | 5.5 | 5.6 | 5.49 | 5.59 | 2900.00 |
| 30 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 2900.00 |
| 27 Sep, 2024 | 5.67 | 5.67 | 5.59 | 5.61 | 2020.00 |
| 26 Sep, 2024 | 5.77 | 5.83 | 5.77 | 5.82 | 5000.00 |
| 25 Sep, 2024 | 5.73 | 5.76 | 5.73 | 5.76 | 1900.00 |
| 24 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 4600.00 |
| 23 Sep, 2024 | 5.79 | 5.79 | 5.76 | 5.76 | 20.2 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V