Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.33 | 5.33 | 5.3 | 5.33 | 5814.00 |
| 17 Oct, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 500.00 |
| 16 Oct, 2024 | 5.37 | 5.4 | 5.37 | 5.4 | 3120.00 |
| 15 Oct, 2024 | 5.29 | 5.34 | 5.29 | 5.34 | 8129.00 |
| 14 Oct, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 11 Oct, 2024 | 5.3 | 5.38 | 5.3 | 5.38 | 17.02 Thousand |
| 10 Oct, 2024 | 5.29 | 5.31 | 5.28 | 5.3 | 8800.00 |
| 09 Oct, 2024 | 5.3 | 5.36 | 5.28 | 5.36 | 2300.00 |
| 08 Oct, 2024 | 5.43 | 5.43 | 5.3 | 5.3 | 9447.00 |
| 07 Oct, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 700.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V