Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 109.00 |
| 17 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 2000.00 |
| 16 Jun, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 1137.00 |
| 13 Jun, 2025 | 5.98 | 6.0 | 5.98 | 5.99 | 64.83 Thousand |
| 12 Jun, 2025 | 5.94 | 5.99 | 5.92 | 5.99 | 57.84 Thousand |
| 11 Jun, 2025 | 5.83 | 5.83 | 5.82 | 5.82 | 21.31 Thousand |
| 10 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Jun, 2025 | 5.69 | 5.8 | 5.69 | 5.8 | 61.53 Thousand |
| 06 Jun, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 15.72 Thousand |
| 05 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 12.81 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V