Superior Plus Corp. (SUUIF)

USD 4.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.98 4.98 4.98 4.98 148 Thousand
03 Dec, 2024 4.85 4.99 4.85 4.93 114.1 Thousand
02 Dec, 2024 4.8 4.85 4.75 4.82 273 Thousand
29 Nov, 2024 4.75 4.76 4.75 4.76 235.63 Thousand
27 Nov, 2024 4.42 4.58 4.42 4.58 145.72 Thousand
26 Nov, 2024 4.45 4.47 4.45 4.47 143.7 Thousand
25 Nov, 2024 4.31 4.52 4.31 4.49 153 Thousand
22 Nov, 2024 4.47 4.47 4.35 4.35 72.2 Thousand
21 Nov, 2024 4.45 4.45 4.4 4.4 32.32 Thousand
20 Nov, 2024 4.57 4.57 4.36 4.36 87.71 Thousand