Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 May, 2025 | 5.6 | 5.68 | 5.59 | 5.6 | 54.74 Thousand |
| 19 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 600.00 |
| 16 May, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 114.6 Thousand |
| 15 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 14 May, 2025 | 5.23 | 5.5 | 5.23 | 5.24 | 190.3 Thousand |
| 13 May, 2025 | 5.15 | 5.22 | 5.14 | 5.22 | 129.8 Thousand |
| 12 May, 2025 | 5.09 | 5.09 | 5.02 | 5.06 | 44.4 Thousand |
| 09 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 23.5 Thousand |
| 08 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 19 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V