Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 12.81 Thousand |
| 04 Jun, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 03 Jun, 2025 | 5.75 | 5.78 | 5.75 | 5.78 | 81.62 Thousand |
| 02 Jun, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 30 May, 2025 | 5.67 | 5.68 | 5.65 | 5.67 | 106.1 Thousand |
| 29 May, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 28 May, 2025 | 5.66 | 5.66 | 5.55 | 5.61 | 82.4 Thousand |
| 27 May, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 29.5 Thousand |
| 23 May, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 16.34 Thousand |
| 22 May, 2025 | 5.63 | 5.74 | 5.63 | 5.74 | 72.7 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V