Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 3100.00 |
| 06 May, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 50.02 Thousand |
| 05 May, 2025 | 4.95 | 4.95 | 4.91 | 4.91 | 15.82 Thousand |
| 02 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 48.84 Thousand |
| 01 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 30 Apr, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1416.00 |
| 29 Apr, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 71.8 Thousand |
| 28 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 9618.00 |
| 24 Apr, 2025 | 4.93 | 5.01 | 4.93 | 5.0 | 177.74 Thousand |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V