Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.68 | 5.72 | 5.68 | 5.72 | 900.00 |
| 19 Sep, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 1520.00 |
| 18 Sep, 2024 | 5.82 | 5.82 | 5.81 | 5.82 | 905.00 |
| 17 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1000.00 |
| 16 Sep, 2024 | 5.78 | 5.85 | 5.78 | 5.85 | 2823.00 |
| 13 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 12 Sep, 2024 | 5.63 | 5.66 | 5.62 | 5.66 | 34 Thousand |
| 11 Sep, 2024 | 5.55 | 5.62 | 5.54 | 5.62 | 36.6 Thousand |
| 10 Sep, 2024 | 5.59 | 5.59 | 5.5 | 5.58 | 2529.00 |
| 09 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 700.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V