Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.59 | 5.59 | 5.54 | 5.55 | 8212.00 |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.62 | 5.62 | 2700.00 |
| 20 Aug, 2024 | 5.7 | 5.7 | 5.63 | 5.63 | 5020.00 |
| 19 Aug, 2024 | 5.7 | 5.71 | 5.68 | 5.68 | 3202.00 |
| 16 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 705.00 |
| 15 Aug, 2024 | 5.55 | 5.69 | 5.55 | 5.69 | 749.00 |
| 14 Aug, 2024 | 5.7 | 5.76 | 5.54 | 5.58 | 23.41 Thousand |
| 13 Aug, 2024 | 5.62 | 5.71 | 5.55 | 5.71 | 10.8 Thousand |
| 12 Aug, 2024 | 5.65 | 5.65 | 5.64 | 5.64 | 2506.00 |
| 09 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 4100.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V