Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.82 | 5.83 | 5.75 | 5.75 | 3206.00 |
| 23 Jul, 2024 | 5.9 | 5.9 | 5.85 | 5.86 | 9629.00 |
| 22 Jul, 2024 | 5.8 | 5.92 | 5.8 | 5.92 | 30.5 Thousand |
| 19 Jul, 2024 | 5.86 | 5.88 | 5.84 | 5.87 | 1247.00 |
| 18 Jul, 2024 | 6.02 | 6.02 | 5.9 | 5.9 | 9947.00 |
| 17 Jul, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 2323.00 |
| 16 Jul, 2024 | 6.1 | 6.1 | 6.03 | 6.07 | 8800.00 |
| 15 Jul, 2024 | 6.22 | 6.22 | 6.21 | 6.21 | 10.2 Thousand |
| 12 Jul, 2024 | 6.3 | 6.32 | 6.3 | 6.3 | 2545.00 |
| 11 Jul, 2024 | 6.04 | 6.33 | 6.04 | 6.33 | 3500.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V