Superior Plus Corp. (SUUIF)
USD 4.96
(-1.39%)
USD 4.96
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.15 | 6.23 | 6.15 | 6.21 | 4502.00 |
| 08 Jul, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1719.00 |
| 05 Jul, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 300.00 |
| 03 Jul, 2024 | 6.25 | 6.37 | 6.25 | 6.37 | 50.7 Thousand |
| 02 Jul, 2024 | 6.33 | 6.33 | 6.18 | 6.21 | 25.13 Thousand |
| 01 Jul, 2024 | 6.45 | 6.49 | 6.33 | 6.49 | 18.4 Thousand |
| 28 Jun, 2024 | 6.47 | 6.47 | 6.46 | 6.46 | 4611.00 |
| 27 Jun, 2024 | 6.57 | 6.6 | 6.57 | 6.6 | 400.00 |
| 26 Jun, 2024 | 6.55 | 6.56 | 6.55 | 6.56 | 400.00 |
| 25 Jun, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1018.00 |
1193
DOID
WIMI
NEXTMEDIA
0218
REG1V