Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.93 10.93 10.93 10.93 -
04 Nov, 2024 10.93 10.93 10.93 10.93 -
01 Nov, 2024 10.93 10.93 10.93 10.93 5200.00
31 Oct, 2024 11.37 11.37 11.37 11.37 200.00
30 Oct, 2024 11.05 11.05 11.05 11.05 -
29 Oct, 2024 11.05 11.05 11.05 11.05 -
28 Oct, 2024 11.02 11.05 11.02 11.05 700.00
25 Oct, 2024 10.94 10.94 10.94 10.94 5202.00
24 Oct, 2024 11.39 11.39 11.39 11.39 -
23 Oct, 2024 11.39 11.39 11.39 11.39 -