Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.39 11.39 11.39 11.39 -
21 Oct, 2024 11.39 11.39 11.39 11.39 -
18 Oct, 2024 11.39 11.39 11.39 11.39 900.00
17 Oct, 2024 10.92 10.92 10.92 10.92 -
16 Oct, 2024 10.92 10.92 10.92 10.92 500.00
15 Oct, 2024 10.92 10.92 10.92 10.92 1000.00
14 Oct, 2024 10.92 10.92 10.92 10.92 -
11 Oct, 2024 10.92 10.92 10.92 10.92 -
10 Oct, 2024 10.92 10.92 10.92 10.92 3405.00
09 Oct, 2024 12.34 12.34 12.34 12.34 140 Thousand