Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12.34 12.34 12.34 12.34 -
07 Oct, 2024 12.34 12.34 12.34 12.34 6600.00
04 Oct, 2024 12.34 12.34 12.34 12.34 -
03 Oct, 2024 12.34 12.34 12.34 12.34 138.00
02 Oct, 2024 10.8 10.8 10.8 10.8 -
01 Oct, 2024 10.8 10.8 10.8 10.8 100.00
30 Sep, 2024 10.8 10.8 10.8 10.8 -
27 Sep, 2024 10.8 10.8 10.8 10.8 -
26 Sep, 2024 10.8 10.8 10.8 10.8 -
25 Sep, 2024 10.8 10.8 10.8 10.8 -