Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 9.84 9.84 9.84 9.84 12.11 Thousand
18 Nov, 2024 9.5 9.5 9.5 9.5 83.00
15 Nov, 2024 9.5 9.5 9.5 9.5 -
14 Nov, 2024 9.5 9.5 9.5 9.5 -
13 Nov, 2024 9.5 9.5 9.5 9.5 300.00
12 Nov, 2024 9.39 9.39 9.39 9.39 121.00
11 Nov, 2024 10.63 10.63 10.63 10.63 -
08 Nov, 2024 10.63 10.63 10.63 10.63 700.00
07 Nov, 2024 10.93 10.93 10.93 10.93 -
06 Nov, 2024 10.93 10.93 10.93 10.93 -