Sun Hung Kai Properties Limited (SUHJF)

USD 8.73

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.56 9.56 9.56 9.56 18.74 Thousand
27 Mar, 2025 10.86 10.86 10.86 10.86 -
26 Mar, 2025 10.86 10.86 10.86 10.86 -
25 Mar, 2025 10.86 10.86 10.86 10.86 -
24 Mar, 2025 10.86 10.86 10.86 10.86 -
21 Mar, 2025 10.86 10.86 10.86 10.86 -
20 Mar, 2025 10.86 10.86 10.86 10.86 -
19 Mar, 2025 10.86 10.86 10.86 10.86 100.00
18 Mar, 2025 10.04 10.04 10.04 10.04 -
17 Mar, 2025 10.04 10.04 10.04 10.04 -