Sun Hung Kai Properties Limited (SUHJF)

USD 9.48

(-7.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.48 9.48 9.48 9.48 200.00
17 Dec, 2024 9.6 9.6 9.6 9.6 -
16 Dec, 2024 9.98 9.98 9.6 9.6 600.00
13 Dec, 2024 9.84 9.84 9.84 9.84 -
12 Dec, 2024 9.84 9.84 9.84 9.84 100.00
11 Dec, 2024 9.84 9.84 9.84 9.84 -
10 Dec, 2024 9.84 9.84 9.84 9.84 726.00
09 Dec, 2024 10.2 10.2 10.2 10.2 100.00
06 Dec, 2024 10.05 10.16 10.0 10.16 3722.00
05 Dec, 2024 10.2 10.2 10.2 10.2 343.00