SUHJF | Sun Hung Kai Properties Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	10.16	10.16	10.16	10.16	621.00
20 Sep, 2023	10.37	10.37	10.37	10.37	-
19 Sep, 2023	10.37	10.37	10.37	10.37	442.00
18 Sep, 2023	10.1	10.1	10.1	10.1	1000.00
15 Sep, 2023	10.1	10.1	10.1	10.1	-
14 Sep, 2023	10.1	10.1	10.1	10.1	100.00