Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7.66 7.66 7.66 7.66 -
11 Nov, 2024 7.66 7.66 7.66 7.66 -
08 Nov, 2024 7.66 7.66 7.66 7.66 300.00
07 Nov, 2024 7.58 7.66 7.58 7.66 300.00
06 Nov, 2024 7.83 7.83 7.83 7.83 -
05 Nov, 2024 7.83 7.83 7.83 7.83 -
04 Nov, 2024 7.83 7.83 7.83 7.83 350.00
01 Nov, 2024 8.61 8.61 8.61 8.61 -
31 Oct, 2024 8.61 8.61 8.61 8.61 -
30 Oct, 2024 8.61 8.61 8.61 8.61 -