Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.61 8.61 8.61 8.61 -
14 Oct, 2024 8.61 8.61 8.61 8.61 -
11 Oct, 2024 8.61 8.61 8.61 8.61 -
10 Oct, 2024 8.61 8.61 8.61 8.61 -
09 Oct, 2024 8.61 8.61 8.61 8.61 -
08 Oct, 2024 8.61 8.61 8.61 8.61 -
03 Sep, 2024 8.61 8.61 8.61 8.61 -
30 Aug, 2024 8.61 8.61 8.61 8.61 -
29 Aug, 2024 8.61 8.61 8.61 8.61 -
28 Aug, 2024 8.61 8.61 8.61 8.61 -