Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 6.7 6.7 6.7 6.7 -
11 Mar, 2025 6.7 6.7 6.7 6.7 -
10 Mar, 2025 6.7 6.7 6.7 6.7 100.00
07 Mar, 2025 6.7 6.7 6.7 6.7 -
06 Mar, 2025 6.7 6.7 6.7 6.7 100.00
05 Mar, 2025 6.7 6.7 6.7 6.7 -
04 Mar, 2025 6.7 6.7 6.7 6.7 100.00
03 Mar, 2025 6.7 6.7 6.7 6.7 -
28 Feb, 2025 6.7 6.7 6.7 6.7 -
27 Feb, 2025 6.7 6.7 6.7 6.7 100.00