Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 12 Aug, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 09 Aug, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 08 Aug, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 07 Aug, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| 06 Aug, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 100.00 |
| 05 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 01 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802