Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6.7 6.7 6.7 6.7 -
10 Apr, 2025 6.7 6.7 6.7 6.7 -
09 Apr, 2025 6.7 6.7 6.7 6.7 -
08 Apr, 2025 6.7 6.7 6.7 6.7 -
07 Apr, 2025 6.7 6.7 6.7 6.7 100.00
04 Apr, 2025 6.7 6.7 6.7 6.7 -
03 Apr, 2025 6.7 6.7 6.7 6.7 100.00
02 Apr, 2025 6.7 6.7 6.7 6.7 -
01 Apr, 2025 6.7 6.7 6.7 6.7 100.00
31 Mar, 2025 6.7 6.7 6.7 6.7 100.00