Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 6.7 6.7 6.7 6.7 -
14 May, 2025 6.7 6.7 6.7 6.7 -
13 May, 2025 6.7 6.7 6.7 6.7 -
12 May, 2025 6.7 6.7 6.7 6.7 -
09 May, 2025 6.7 6.7 6.7 6.7 -
08 May, 2025 6.7 6.7 6.7 6.7 -
07 May, 2025 6.7 6.7 6.7 6.7 -
06 May, 2025 6.7 6.7 6.7 6.7 -
05 May, 2025 6.7 6.7 6.7 6.7 -
02 May, 2025 6.7 6.7 6.7 6.7 -