Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 6.7 6.7 6.7 6.7 -
30 Apr, 2025 6.7 6.7 6.7 6.7 -
29 Apr, 2025 6.7 6.7 6.7 6.7 -
28 Apr, 2025 6.7 6.7 6.7 6.7 -
25 Apr, 2025 6.7 6.7 6.7 6.7 -
24 Apr, 2025 6.7 6.7 6.7 6.7 -
23 Apr, 2025 6.7 6.7 6.7 6.7 -
22 Apr, 2025 6.7 6.7 6.7 6.7 -
21 Apr, 2025 6.7 6.7 6.7 6.7 -
18 Apr, 2025 6.7 6.7 6.7 6.7 100.00