Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.25 26.25 26.25 26.25 -
15 Jul, 2024 26.25 26.25 26.25 26.25 -
12 Jul, 2024 26.25 26.25 26.25 26.25 -
11 Jul, 2024 26.25 26.25 26.25 26.25 -
10 Jul, 2024 26.25 26.25 26.25 26.25 -
09 Jul, 2024 26.25 26.25 26.25 26.25 -
08 Jul, 2024 26.25 26.25 26.25 26.25 -
05 Jul, 2024 26.25 26.25 26.25 26.25 -
03 Jul, 2024 26.25 26.25 26.25 26.25 -
02 Jul, 2024 26.25 26.25 26.25 26.25 -