Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 13 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 10 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 06 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 04 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802