Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 24 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 20 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 18 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 17 Jun, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802