Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6.7 6.7 6.7 6.7 -
03 Dec, 2024 6.7 6.7 6.7 6.7 -
02 Dec, 2024 6.7 6.7 6.7 6.7 -
29 Nov, 2024 6.7 6.7 6.7 6.7 -
27 Nov, 2024 6.7 6.7 6.7 6.7 -
26 Nov, 2024 6.7 6.7 6.7 6.7 100.00
25 Nov, 2024 6.7 6.7 6.7 6.7 -
22 Nov, 2024 6.7 6.7 6.7 6.7 -
21 Nov, 2024 5.24 5.24 5.24 5.24 350.00
20 Nov, 2024 6.7 6.7 6.7 6.7 100.00