Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7.83 7.83 7.83 7.83 -
04 Nov, 2024 7.83 7.83 7.83 7.83 350.00
01 Nov, 2024 8.61 8.61 8.61 8.61 -
31 Oct, 2024 8.61 8.61 8.61 8.61 -
30 Oct, 2024 8.61 8.61 8.61 8.61 -
29 Oct, 2024 8.61 8.61 8.61 8.61 -
28 Oct, 2024 8.61 8.61 8.61 8.61 -
25 Oct, 2024 8.61 8.61 8.61 8.61 -
24 Oct, 2024 8.61 8.61 8.61 8.61 -
23 Oct, 2024 8.61 8.61 8.61 8.61 -