Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 Apr, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Apr, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 01 Apr, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 28 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 27 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 26 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 25 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802