Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.61 8.61 8.61 8.61 100.00
05 Aug, 2024 26.25 26.25 26.25 26.25 -
02 Aug, 2024 26.25 26.25 26.25 26.25 -
01 Aug, 2024 26.25 26.25 26.25 26.25 -
31 Jul, 2024 26.25 26.25 26.25 26.25 -
30 Jul, 2024 26.25 26.25 26.25 26.25 -
29 Jul, 2024 26.25 26.25 26.25 26.25 -
26 Jul, 2024 26.25 26.25 26.25 26.25 -
25 Jul, 2024 26.25 26.25 26.25 26.25 -
24 Jul, 2024 26.25 26.25 26.25 26.25 -