Stratec SE (STSEY)
USD 6.7
(0.0%)
USD 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 19 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 18 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 13 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 12 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Mar, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | - |
TAJGVK
COMSYN
PUBGY
FBR
688388
300802