Stratec SE (STSEY)

USD 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 26.25 26.25 26.25 26.25 -
17 Apr, 2024 26.25 26.25 26.25 26.25 -
16 Apr, 2024 26.25 26.25 26.25 26.25 -
15 Apr, 2024 26.25 26.25 26.25 26.25 -
12 Apr, 2024 26.25 26.25 26.25 26.25 -
11 Apr, 2024 26.25 26.25 26.25 26.25 -
10 Apr, 2024 26.25 26.25 26.25 26.25 -
09 Apr, 2024 26.25 26.25 26.25 26.25 -
08 Apr, 2024 26.25 26.25 26.25 26.25 -
05 Apr, 2024 26.25 26.25 26.25 26.25 -